Intraday Indices TSX TSX-V DJIA NYSE NASDAQ S&P 500 02/04/2012 04:02:39 PM Index Last Trade Change   TSX 12,577.28 +23.80   TSX-V 1,665.11 +4.54   DJIA 12,862.23 +156.82   NYSE 8,060.43 +115.00   NASDAQ 2,905.66 +45.98   S&P 500 1,344.90 +19.36 Stocks watch list Stock Last Change % AAPL 459.68 +4.56 +1.00% IBM 193.64 +2.11 +1.10% MSFT 30.24 +0.29 +0.97% Customize 20 min. delayed

Option Chain: Microsoft Corp. FEB-12 | MAR-12 | APR-12 | MAY-12 | JUL-12 | OCT-12 | JAN-13 | JAN-14 | VOLATILITY Refresh Root Symbol Symbol Option Strike Price Last Trade Change Bid Ask Volume Open Interest MSFT MSFTB18124130000 2012-02-18 Call 13.00 15.40 0.00 16.75 17.80 0 0 MSFT MSFTN18124130000 2012-02-18 Put 13.00 0.01 0.00 0.01 0.03 0 456 MSFT MSFTB18124140000 2012-02-18 Call 14.00 12.77 -1.63 15.75 16.80 98 167 MSFT MSFTN18124140000 2012-02-18 Put 14.00 0.01 0.00 0.01 0.03 0 0 MSFT MSFTB18124150000 2012-02-18 Call 15.00 13.40 0.00 14.75 15.80 0 0 MSFT MSFTN18124150000 2012-02-18 Put 15.00 0.02 0.01 0.01 0.01 5 15 MSFT MSFTB18124160000 2012-02-18 Call 16.00 12.35 0.00 13.75 14.85 0 38 MSFT MSFTN18124160000 2012-02-18 Put 16.00 0.01 0.00 0.01 0.03 0 0 MSFT MSFTB18124170000 2012-02-18 Call 17.00 9.00 -2.75 13.20 13.35 136 525 MSFT MSFTN18124170000 2012-02-18 Put 17.00 0.01 0.00 0.01 0.03 252 342 MSFT MSFTB18124180000 2012-02-18 Call 18.00 10.30 -1.30 11.65 12.80 2 112 MSFT MSFTN18124180000 2012-02-18 Put 18.00 0.02 0.01 0.01 0.03 15 340 MSFT MSFTB18124190000 2012-02-18 Call 19.00 9.20 -1.40 10.65 11.85 10 483 MSFT MSFTN18124190000 2012-02-18 Put 19.00 0.01 0.00 0.01 0.01 2 1,467 MSFT MSFTB18124200000 2012-02-18 Call 20.00 9.55 -0.35 10.15 10.30 17 172 MSFT MSFTN18124200000 2012-02-18 Put 20.00 0.01 0.00 0.01 0.03 74 1,519 MSFT MSFTB18124210000 2012-02-18 Call 21.00 8.45 -0.45 9.20 9.30 25 117 MSFT MSFTN18124210000 2012-02-18 Put 21.00 0.02 0.01 0.02 0.01 3 6,252 MSFT MSFTB18124220000 2012-02-18 Call 22.00 7.25 -0.65 8.25 8.30 171 937 MSFT MSFTN18124220000 2012-02-18 Put 22.00 0.01 0.00 0.01 0.03 12 23,191 Previous  ||  Next