Small cap meeting place and your partner for small cap investing and for showcasing small cap companies

Apple Inc. (AAPL) 459.68 (+4.56) International Business Machines Corp. (IBM) 193.64 (+2.11) Microsoft Corp. (MSFT) 30.24 (+0.29)

Intraday Indices

TSX TSX-V DJIA NYSE NASDAQ S&P 500	02/04/2012 04:02:04 PM

Index	Last Trade	Change
TSX	12,577.28	+23.80
TSX-V	1,665.11	+4.54
DJIA	12,862.23	+156.82
NYSE	8,060.43	+115.00
NASDAQ	2,905.66	+45.98
S&P 500	1,344.90	+19.36

Stocks watch list

Stock	Last	Change	%
AAPL	459.68	+4.56	+1.00%
IBM	193.64	+2.11	+1.10%
MSFT	30.24	+0.29	+0.97%
Customize 20 min. delayed

Microsoft Corp. (MSFT)

Last Trade Time: 02/03/12 04:00 ET

$30.24

Day High

$30.40

Day Low

$30.09

Volume

37,769,500

Change $

+0.29

Change %

+0.97%

Facebook

Twitter

Last

$30.24

Last trade

02/03/12 12:00 ET

Change

+0.29

% Change

+0.97%

Prev. Close

$29.95

Open

$30.15

Bid

$0.00

Bid Size

N/A

Ask

$0.00

Ask Size

N/A

Day High

$30.40

Day Low

$30.09

52 Week High

$30.40

52 Week Low

$23.65

Volume

37,769,500

Last Trade Shr.

N/A

P/E Ratio

10.98

Earnings/Share

+2.76

Tick Type

Shares Out (Mil)

8,412.18

Industry: Computer - Software

Company Chart for

Last 5 News

More News

09:02 AM EST
04 February 2012

Form 4: Update Filing for Microsoft Corp (MSFT) - CMTX

03:02 PM EST
02 February 2012

Kinect for Xbox 360 Teams With NFL PLAY 60 and Drew Brees to Unveil Kinect for Xbox 360 Super Sunday Challenge - CMTX

03:02 PM EST
02 February 2012

Griffin Capital Net Lease REIT Acquires ATT Wireless National Network Operations Center - CMTX

02:02 PM EST
02 February 2012

Microsoft to streamline marketing - CMTX

02:02 PM EST
02 February 2012

Conditions of Growth, Economic Analysis - Research Report on Microsoft Corporation and Dell Inc. - CMTX

Last Trades

Time

Price

Change$

Change%

12:00 AM EST

30.24

2,039,996

+0.29

+0.97%

12:00 AM EST

30.22

1,884,906

+0.27

+0.90%

12:00 AM EST

30.26

864,111

+0.31

+1.04%

12:00 AM EST

30.2143

551,450

+0.26

+0.87%

12:00 AM EST

30.175

390,115

+0.23

+0.77%

12:00 AM EST

30.2

387,202

+0.25

+0.83%

12:00 AM EST

30.245

357,865

+0.30

+1.00%

12:00 AM EST

30.26

696,960

+0.31

+1.04%

12:00 AM EST

30.18

255,646

+0.23

+0.77%

12:00 AM EST

30.2045

294,626

+0.25

+0.83%

© 2012 Market data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.