Stocks watch list
| Stock |
Last |
Change |
% |
| AAPL |
459.68 |
+4.56 |
+1.00% |
| IBM |
193.64 |
+2.11 |
+1.10% |
| MSFT |
30.24 |
+0.29 |
+0.97% |
|
 |
LOSERS
NASDAQ companies in all industries by % Change | As of 02/03/2012
|
| THQI | NSD | 0.530 | -0.230 | -30.260 | 0.610 / 0.530 | 18,951 | 6.010 / 0.530 | | MNKD | NSD | 2.170 | -0.300 | -12.150 | 2.270 / 2.140 | 27,037 | 5.420 / 2.140 | | IDIX | NSD | 11.680 | -1.510 | -11.450 | 12.690 / 11.250 | 9,228 | 15.250 / 2.670 | | CPST | NSD | 1.300 | -0.070 | -5.110 | 1.430 / 1.200 | 7,751 | 2.140 / 0.850 | | WYNN | NSD | 114.980 | -5.800 | -4.800 | 117.230 / 114.390 | 7,266 | 172.580 / 101.020 | | VRTX | NSD | 36.780 | -1.600 | -4.170 | 38.100 / 35.430 | 8,257 | 58.870 / 26.500 | | AMLN | NSD | 17.100 | -0.660 | -3.720 | 18.300 / 16.750 | 8,920 | 18.300 / 8.030 | | ACLS | NSD | 1.800 | -0.060 | -3.230 | 1.900 / 1.700 | 6,810 | 2.990 / 1.000 | | BBEP | NSD | 19.060 | -0.560 | -2.850 | 19.110 / 18.650 | 6,372 | 22.780 / 15.000 | | JASO | NSD | 1.730 | -0.040 | -2.260 | 1.830 / 1.720 | 7,209 | 8.570 / 1.210 | | RIMM | NSD | 16.880 | -0.330 | -1.920 | 17.280 / 16.770 | 21,198 | 70.540 / 12.450 | | EA | NSD | 19.240 | -0.330 | -1.690 | 19.960 / 19.150 | 11,070 | 26.130 / 16.850 | | CAVM | NSD | 32.900 | -0.390 | -1.170 | 33.920 / 32.190 | 4,716 | 48.300 / 24.200 | | PTEN | NSD | 18.530 | -0.150 | -0.800 | 19.170 / 18.220 | 6,414 | 34.090 / 15.060 | | LRCX | NSD | 44.190 | -0.320 | -0.720 | 45.040 / 44.070 | 5,039 | 59.100 / 34.810 | | CLWR | NSD | 1.810 | -0.010 | -0.550 | 1.860 / 1.800 | 6,432 | 6.110 / 1.240 | | AMGN | NSD | 69.280 | -0.340 | -0.490 | 69.870 / 69.010 | 6,595 | 70.000 / 47.660 | | MPEL | NSD | 12.070 | -0.050 | -0.410 | 12.250 / 11.860 | 4,830 | 16.150 / 6.460 | | SINA | NSD | 75.000 | -0.300 | -0.400 | 76.650 / 73.500 | 5,556 | 147.120 / 46.860 | | GMCR | NSD | 66.210 | -0.210 | -0.320 | 67.180 / 64.830 | 8,599 | 115.980 / 34.060 | | HGSI | NSD | 10.160 | 0.020 | 0.200 | 10.380 / 10.020 | 5,953 | 30.150 / 6.510 | | DELL | NSD | 17.660 | 0.060 | 0.340 | 17.840 / 17.590 | 25,803 | 17.880 / 13.290 | | INHX | NSD | 25.740 | 0.130 | 0.510 | 25.820 / 25.720 | 5,994 | 25.820 / 2.150 | | QCOM | NSD | 61.060 | 0.330 | 0.540 | 61.330 / 60.610 | 17,429 | 61.950 / 45.980 | | ESRX | NSD | 52.080 | 0.330 | 0.640 | 52.440 / 51.440 | 7,806 | 60.890 / 34.470 | |
|
|
|
© 2012 Market data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|
