Stocks watch list
| Stock |
Last |
Change |
% |
| AAPL |
459.68 |
+4.56 |
+1.00% |
| IBM |
193.64 |
+2.11 |
+1.10% |
| MSFT |
30.24 |
+0.29 |
+0.97% |
|
 |
MOST ACTIVE
NASDAQ companies in all industries by Volume | As of 02/03/2012
|
| SIRI | NSD | 2.140 | 0.020 | 0.940 | 2.160 / 2.130 | 67,113 | 2.440 / 1.270 | | ZNGA | NSD | 13.390 | 1.000 | 8.070 | 14.440 / 12.750 | 55,678 | 14.440 / 7.970 | | CSCO | NSD | 20.090 | 0.290 | 1.460 | 20.200 / 19.910 | 51,817 | 22.340 / 13.300 | | INTC | NSD | 26.740 | 0.250 | 0.940 | 26.950 / 26.580 | 42,193 | 27.000 / 19.160 | | MSFT | NSD | 30.240 | 0.290 | 0.970 | 30.400 / 30.090 | 37,770 | 30.400 / 23.650 | | GILD | NSD | 54.690 | 5.380 | 10.910 | 54.900 / 53.000 | 37,672 | 54.900 / 34.450 | | FTR | NSD | 4.510 | 0.150 | 3.440 | 4.530 / 4.330 | 28,501 | 9.550 / 3.810 | | MNKD | NSD | 2.170 | -0.300 | -12.150 | 2.270 / 2.140 | 27,037 | 5.420 / 2.140 | | ORCL | NSD | 29.110 | 0.300 | 1.040 | 29.220 / 28.780 | 26,277 | 36.500 / 24.720 | | DELL | NSD | 17.660 | 0.060 | 0.340 | 17.840 / 17.590 | 25,803 | 17.880 / 13.290 | | APKT | NSD | 33.690 | 2.800 | 9.060 | 34.400 / 28.560 | 21,284 | 84.500 / 25.200 | | RIMM | NSD | 16.880 | -0.330 | -1.920 | 17.280 / 16.770 | 21,198 | 70.540 / 12.450 | | DRYS | NSD | 2.400 | 0.240 | 11.110 | 2.440 / 2.180 | 19,518 | 5.190 / 1.750 | | THQI | NSD | 0.530 | -0.230 | -30.260 | 0.610 / 0.530 | 18,951 | 6.010 / 0.530 | | QCOM | NSD | 61.060 | 0.330 | 0.540 | 61.330 / 60.610 | 17,429 | 61.950 / 45.980 | | BPOP | NSD | 1.750 | 0.150 | 9.370 | 1.750 / 1.610 | 16,906 | 3.590 / 1.080 | | HBAN | NSD | 5.890 | 0.110 | 1.900 | 5.900 / 5.830 | 15,160 | 7.700 / 4.460 | | MU | NSD | 7.950 | 0.230 | 2.980 | 7.970 / 7.740 | 15,142 | 11.950 / 3.970 | | NWSA | NSD | 19.280 | 0.340 | 1.800 | 19.330 / 19.130 | 14,618 | 19.790 / 13.380 | | ATML | NSD | 10.370 | 0.270 | 2.670 | 10.530 / 9.860 | 14,450 | 16.800 / 7.360 | | TXN | NSD | 33.930 | 0.870 | 2.630 | 34.090 / 33.250 | 14,258 | 36.710 / 24.340 | | YHOO | NSD | 15.920 | 0.200 | 1.270 | 15.980 / 15.830 | 13,652 | 18.840 / 11.090 | | CMCSA | NSD | 27.150 | 0.460 | 1.720 | 27.180 / 26.900 | 13,636 | 27.180 / 19.190 | | STX | NSD | 26.420 | 0.670 | 2.600 | 26.680 / 25.950 | 13,584 | 26.680 / 9.050 | | THLD | NSD | 2.990 | 1.700 | 131.780 | 3.010 / 2.180 | 13,153 | 3.340 / 1.180 | |
|
|
|
© 2012 Market data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|
