Intraday Indices TSX TSX-V DJIA NYSE NASDAQ S&P 500 02/04/2012 04:02:25 PM Index Last Trade Change   TSX 12,577.28 +23.80   TSX-V 1,665.11 +4.54   DJIA 12,862.23 +156.82   NYSE 8,060.43 +115.00   NASDAQ 2,905.66 +45.98   S&P 500 1,344.90 +19.36 Stocks watch list Stock Last Change % AAPL 459.68 +4.56 +1.00% IBM 193.64 +2.11 +1.10% MSFT 30.24 +0.29 +0.97% Customize 20 min. delayed

North American Future Markets Metals Energies Grains Softs Meats Rates Currencies Indices metals Futures Prices Name Contract Exch Last Chg Chg% Last Traded Open Prev Close Day HI Day Lo Gold Apr 12 COMEX 1,740.3s -19.0 -1.08% 02/03/12 1,761.7 1,759.3 1,765.9 1,726.2 Gold Jun 12 COMEX 1,743.0s -19.1 -1.08% 02/03/12 1,762.3 1,762.1 1,768.4 1,729.5 Gold Aug 12 COMEX 1,745.5s -19.1 -1.08% 02/03/12 1,765.0 1,764.6 1,769.8 1,731.4 Silver Mar 12 COMEX 33.749s -0.426 -1.25% 02/03/12 34.335 34.175 34.390 33.310 Silver May 12 COMEX 33.810s -0.424 -1.24% 02/03/12 34.270 34.234 34.420 33.430 Silver Jul 12 COMEX 33.858s -0.422 -1.23% 02/03/12 34.310 34.280 34.350 33.645 High Grade Copper Mar 12 COMEX 3.9015s +0.1205 +3.19% 02/03/12 3.7885 3.7810 3.9145 3.7775 High Grade Copper May 12 COMEX 3.9115s +0.1200 +3.16% 02/03/12 3.8000 3.7915 3.9225 3.7880 High Grade Copper Jul 12 COMEX 3.9215s +0.1195 +3.14% 02/03/12 3.8050 3.8020 3.9325 3.8050 Platinum Apr 12 NYMEX 1,631.9s +2.0 +0.12% 02/03/12 1,630.5 1,629.9 1,638.7 1,616.7 Platinum Jul 12 NYMEX 1,635.3s +2.2 +0.13% 02/03/12 1,637.2 1,633.1 1,637.2 1,625.4 Palladium Mar 12 NYMEX 708.85s +1.20 +0.17% 02/03/12 707.00 707.65 717.00 704.95 Palladium Jun 12 NYMEX 710.55s +1.20 +0.17% 02/03/12 716.75 709.35 716.75 706.65 Gold mini-sized Apr 12 NLIF 1,740.4s -19.0 -1.08% 02/03/12 1,759.8 1,759.4 1,766.2 1,725.0 Gold mini-sized Jun 12 NLIF 1,743.5s -18.9 -1.07% 02/03/12 1,763.4 1,762.4 1,768.5 1,730.0 Silver mini-sized Mar 12 NLIF 33.749s -0.411 -1.20% 02/03/12 34.242 34.160 34.385 33.300 Silver mini-sized May 12 NLIF 33.812s -0.416 -1.22% 02/03/12 34.210 34.228 34.339 33.590 © 2012 Market data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.