Small cap meeting place and your partner for small cap investing and for showcasing small cap companies

Apple Inc. (AAPL) 447.28 (+2.65) International Business Machines Corp. (IBM) 190.46 (-0.52) Microsoft Corp. (MSFT) 29.23 (-0.27)

Intraday Indices

TSX TSX-V DJIA NYSE NASDAQ S&P 500	01/28/2012 02:01:26 AM

Index	Last Trade	Change
TSX	12,466.50	+2.18
TSX-V	1,628.92	+14.15
DJIA	12,660.46	-74.17
NYSE	7,876.61	-7.29
NASDAQ	2,816.55	+11.27
S&P 500	1,316.33	-2.10

Stocks watch list

Stock	Last	Change	%
AAPL	447.28	+2.65	+0.60%
IBM	190.46	-0.52	-0.27%
MSFT	29.23	-0.27	-0.92%
Customize 20 min. delayed

Microsoft Corp. (MSFT)

Last Trade Time: 01/27/12 04:00 ET

$29.23

Day High

$29.53

Day Low

$29.17

Volume

44,190,575

Change $

-0.27

Change %

-0.92%

Facebook

Twitter

Last

$29.23

Last trade

01/27/12 12:00 ET

Change

-0.27

% Change

-0.92%

Prev. Close

$29.50

Open

$29.44

Bid

$0.00

Bid Size

N/A

Ask

$0.00

Ask Size

N/A

Day High

$29.53

Day Low

$29.17

52 Week High

$29.95

52 Week Low

$23.65

Volume

44,190,575

Last Trade Shr.

N/A

P/E Ratio

10.71

Earnings/Share

+2.76

Tick Type

DOWN

Shares Out (Mil)

8,412.18

Industry: Computer - Software

Company Chart for

Last 5 News

More News

02:01 PM EST
27 January 2012

Microsoft Announces Upcoming Events for the Financial Community - CMTX

01:01 PM EST
27 January 2012

Watch for Shares of Microsoft (MSFT) to Approach Support at $29.23 - CMTX

01:01 PM EST
27 January 2012

Watch for Shares of Microsoft (MSFT) to Approach Support at $29.23 - CMTX

10:01 AM EST
27 January 2012

Microsoft Imagine Cup Grants Awarded to Students to Help Create Businesses and Nonprofits Aimed at Global Change - CMTX

06:01 AM EST
27 January 2012

Form 4: Update Filing for Microsoft Corp (MSFT) - CMTX

Last Trades

Time

Price

Change$

Change%

12:00 AM EST

29.23

2,114,235

-0.27

-0.92%

12:00 AM EST

29.22

3,255,946

-0.28

-0.95%

12:00 AM EST

29.265

1,092,685

-0.24

-0.81%

12:00 AM EST

29.24

541,624

-0.26

-0.88%

12:00 AM EST

29.285

516,644

-0.22

-0.75%

12:00 AM EST

29.278

311,504

-0.22

-0.75%

12:00 AM EST

29.275

380,245

-0.23

-0.78%

12:00 AM EST

29.295

355,556

-0.21

-0.71%

12:00 AM EST

29.315

435,760

-0.19

-0.64%

12:00 AM EST

29.29

484,172

-0.21

-0.71%

© 2012 Market data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.